Indicators

Timken Steel Corp (NY: TMST )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.89	16.12	15.74	15.89	320,747	+0.17(+1.08%)
Jul 28, 2017	16.13	16.13	15.51	15.72	288,780	-0.42(-2.60%)
Jul 27, 2017	16.37	16.37	15.74	16.14	325,818	-0.02(-0.12%)
Jul 26, 2017	16.74	16.78	15.86	16.16	334,385	-0.56(-3.35%)
Jul 25, 2017	16.37	17.23	16.36	16.72	419,941	+0.80(+5.03%)
Jul 24, 2017	15.88	16.03	15.57	15.92	337,841	+0.07(+0.44%)
Jul 21, 2017	16.14	16.14	15.53	15.85	362,778	-0.29(-1.80%)
Jul 20, 2017	16.06	16.33	15.80	16.14	371,916	-0.04(-0.25%)
Jul 19, 2017	16.00	16.41	15.35	16.18	558,806	-0.09(-0.55%)
Jul 18, 2017	16.71	16.72	15.94	16.27	428,078	-0.56(-3.33%)
Jul 17, 2017	16.26	16.91	16.18	16.83	372,256	+0.67(+4.15%)
Jul 14, 2017	16.34	16.35	15.94	16.16	326,521	-0.17(-1.04%)
Jul 13, 2017	15.95	16.40	15.72	16.33	383,323	+0.47(+2.96%)
Jul 12, 2017	15.97	16.22	15.49	15.86	470,600	+0.33(+2.12%)
Jul 11, 2017	14.59	15.60	14.59	15.53	533,364	+0.98(+6.74%)
Jul 10, 2017	14.25	14.84	14.11	14.55	281,478	+0.17(+1.18%)
Jul 07, 2017	14.58	14.59	13.90	14.38	399,288	-0.20(-1.37%)
Jul 06, 2017	14.93	15.00	14.50	14.58	387,243	-0.38(-2.54%)
Jul 05, 2017	15.27	15.36	14.85	14.96	397,417	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.