Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.090 8.270 7.960 8.100 475,753 -0.05(-0.61%)
Jul 30, 2019 8.080 8.339 8.000 8.150 532,390 -0.01(-0.12%)
Jul 29, 2019 8.100 8.240 7.820 8.160 923,663 +0.16(+2.00%)
Jul 26, 2019 7.550 8.250 7.510 8.000 954,700 +0.51(+6.81%)
Jul 25, 2019 7.610 7.760 7.390 7.490 352,474 -0.14(-1.83%)
Jul 24, 2019 7.500 7.690 7.430 7.630 315,707 +0.07(+0.93%)
Jul 23, 2019 7.720 7.756 7.370 7.560 470,431 -0.11(-1.43%)
Jul 22, 2019 7.960 7.990 7.480 7.670 690,481 -0.23(-2.91%)
Jul 19, 2019 8.250 8.420 7.800 7.900 658,000 -0.36(-4.36%)
Jul 18, 2019 8.000 8.330 7.960 8.260 743,102 +0.21(+2.61%)
Jul 17, 2019 8.000 8.290 7.950 8.050 536,900 +0.11(+1.39%)
Jul 16, 2019 7.860 8.220 7.760 7.940 764,946 +0.04(+0.51%)
Jul 15, 2019 7.600 8.130 7.500 7.900 844,417 +0.35(+4.64%)
Jul 12, 2019 7.570 7.670 7.430 7.550 235,400 -0.05(-0.66%)
Jul 11, 2019 7.680 7.730 7.430 7.600 472,678 -0.02(-0.26%)
Jul 10, 2019 7.450 7.765 7.375 7.620 537,751 +0.27(+3.67%)
Jul 09, 2019 7.050 7.390 7.050 7.350 330,826 +0.25(+3.52%)
Jul 08, 2019 7.450 7.450 7.080 7.100 777,461 -0.38(-5.08%)
Jul 05, 2019 7.470 7.480 7.270 7.480 339,900 -0.03(-0.40%)
Jul 03, 2019 7.630 7.630 7.330 7.510 284,900 -0.10(-1.31%)
Jul 02, 2019 7.520 7.640 7.460 7.610 305,554 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.