Indicators

Stanley Black & Decker (NY: SWK )

86.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.57	90.85	86.81	90.31	7,320,846	-1.16(-1.27%)
Jul 28, 2022	92.60	97.32	90.93	91.47	8,261,438	-17.51(-16.07%)
Jul 27, 2022	107.09	109.84	105.96	108.98	1,364,459	+2.22(+2.08%)
Jul 26, 2022	105.98	107.23	104.61	106.77	1,557,348	+0.69(+0.65%)
Jul 25, 2022	106.84	107.89	105.49	106.08	1,240,489	-1.28(-1.19%)
Jul 22, 2022	107.64	109.17	106.50	107.36	940,778	-0.04(-0.04%)
Jul 21, 2022	106.31	107.55	104.58	107.40	1,306,626	+1.40(+1.32%)
Jul 20, 2022	104.90	106.16	104.13	105.99	1,457,674	+1.57(+1.50%)
Jul 19, 2022	100.68	104.54	100.07	104.43	1,555,781	+5.32(+5.36%)
Jul 18, 2022	99.75	101.30	98.72	99.11	1,010,331	-0.30(-0.30%)
Jul 15, 2022	100.06	100.20	97.69	99.41	914,105	+0.95(+0.96%)
Jul 14, 2022	98.67	99.18	96.62	98.46	1,154,552	-1.77(-1.77%)
Jul 13, 2022	97.63	100.92	96.56	100.23	1,487,470	+0.69(+0.69%)
Jul 12, 2022	100.83	102.85	98.56	99.55	1,873,846	-1.38(-1.37%)
Jul 11, 2022	102.04	102.65	100.35	100.93	1,290,539	-1.40(-1.37%)
Jul 08, 2022	103.08	104.14	102.06	102.33	1,574,312	-1.51(-1.46%)
Jul 07, 2022	103.45	103.91	101.92	103.84	1,371,827	+0.93(+0.90%)
Jul 06, 2022	102.00	103.81	100.92	102.91	1,626,807	+0.50(+0.49%)
Jul 05, 2022	98.60	102.50	97.45	102.41	1,896,183	+2.86(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.