Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.62	32.64	32.59	32.62	393,692	+0.01(+0.04%)
Jul 28, 2017	32.60	32.62	32.58	32.61	371,519	+0.01(+0.02%)
Jul 27, 2017	32.60	32.66	32.57	32.60	513,549	-0.03(-0.08%)
Jul 26, 2017	32.62	32.64	32.59	32.63	463,939	+0.03(+0.08%)
Jul 25, 2017	32.61	32.62	32.59	32.60	411,511	+0.03(+0.10%)
Jul 24, 2017	32.58	32.58	32.55	32.57	568,041	+0.00(+0.00%)
Jul 21, 2017	32.57	32.58	32.56	32.57	1,068,750	-0.01(-0.04%)
Jul 20, 2017	32.58	32.60	32.56	32.58	876,586	+0.01(+0.02%)
Jul 19, 2017	32.51	32.58	32.51	32.58	515,927	+0.06(+0.19%)
Jul 18, 2017	32.50	32.52	32.47	32.51	841,888	+0.03(+0.10%)
Jul 17, 2017	32.51	32.51	32.47	32.48	388,112	-0.01(-0.04%)
Jul 14, 2017	32.46	32.49	32.45	32.49	522,578	+0.05(+0.17%)
Jul 13, 2017	32.41	32.45	32.41	32.44	407,735	+0.03(+0.08%)
Jul 12, 2017	32.38	32.43	32.32	32.41	597,171	+0.11(+0.34%)
Jul 11, 2017	32.31	32.32	32.27	32.30	645,767	-0.01(-0.02%)
Jul 10, 2017	32.31	32.32	32.28	32.31	575,433	+0.03(+0.08%)
Jul 07, 2017	32.28	32.32	32.24	32.28	569,978	-0.01(-0.02%)
Jul 06, 2017	32.32	32.37	32.29	32.29	600,226	-0.07(-0.23%)
Jul 05, 2017	32.44	32.44	32.36	32.37	651,392	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.