Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

51.16 +1.52 (+3.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.53	37.34	35.51	36.54	1,664,788	+1.56(+4.47%)
Jul 28, 2023	35.01	35.33	34.49	34.98	1,742,156	+0.77(+2.26%)
Jul 27, 2023	36.44	36.52	34.17	34.20	3,763,170	-3.16(-8.45%)
Jul 26, 2023	37.83	37.83	36.53	37.36	1,840,686	-0.16(-0.42%)
Jul 25, 2023	36.54	37.84	36.50	37.52	1,220,545	+0.96(+2.62%)
Jul 24, 2023	36.86	37.16	35.80	36.56	966,525	-0.40(-1.08%)
Jul 21, 2023	36.14	37.10	35.98	36.96	1,413,582	+0.21(+0.56%)
Jul 20, 2023	38.38	38.68	36.65	36.76	2,079,446	-2.29(-5.86%)
Jul 19, 2023	39.31	39.57	38.74	39.04	1,075,255	-0.55(-1.38%)
Jul 18, 2023	39.11	40.43	38.48	39.59	2,901,644	+1.43(+3.74%)
Jul 17, 2023	37.47	38.44	36.99	38.16	1,106,965	+0.05(+0.13%)
Jul 14, 2023	38.65	39.19	37.98	38.11	1,819,893	-0.57(-1.47%)
Jul 13, 2023	38.50	38.86	38.10	38.68	1,761,629	+0.66(+1.72%)
Jul 12, 2023	35.62	38.12	35.59	38.03	3,633,356	+3.78(+11.05%)
Jul 11, 2023	34.31	34.79	33.80	34.24	1,935,825	+0.36(+1.07%)
Jul 10, 2023	32.22	34.07	32.10	33.88	2,144,228	+1.39(+4.27%)
Jul 07, 2023	32.23	33.31	32.09	32.49	2,314,353	+0.81(+2.56%)
Jul 06, 2023	32.96	32.99	31.37	31.68	2,514,522	-1.77(-5.29%)
Jul 05, 2023	35.54	35.65	33.40	33.45	2,647,619	-1.88(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.