Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.00	19.00	18.25	18.50	5,621	+0.00(+0.00%)
Jul 28, 2017	18.00	19.00	18.00	18.50	5,169	+0.50(+2.78%)
Jul 27, 2017	18.50	18.80	18.00	18.00	17,378	-0.50(-2.70%)
Jul 26, 2017	18.50	18.75	18.00	18.50	6,012	+0.00(+0.00%)
Jul 25, 2017	19.00	19.50	18.50	18.50	18,970	-0.50(-2.63%)
Jul 24, 2017	19.00	19.50	18.50	19.00	14,727	+0.50(+2.70%)
Jul 21, 2017	18.50	19.00	18.50	18.50	47,855	-0.50(-2.63%)
Jul 20, 2017	19.00	19.50	18.50	19.00	9,213	+0.00(+0.00%)
Jul 19, 2017	19.00	19.50	18.50	19.00	17,500	+0.00(+0.00%)
Jul 18, 2017	19.00	19.40	18.50	19.00	4,043	+0.00(+0.00%)
Jul 17, 2017	19.00	19.00	18.50	19.00	2,480	+0.00(+0.00%)
Jul 14, 2017	18.50	19.50	18.50	19.00	3,947	+0.50(+2.70%)
Jul 13, 2017	19.00	20.00	18.50	18.50	9,056	-1.00(-5.13%)
Jul 12, 2017	19.00	19.75	18.50	19.50	15,037	+0.50(+2.63%)
Jul 11, 2017	18.50	19.50	18.00	19.00	12,549	+0.50(+2.70%)
Jul 10, 2017	19.00	19.00	18.00	18.50	10,262	-0.50(-2.63%)
Jul 07, 2017	19.50	19.50	18.00	19.00	20,172	+0.00(+0.00%)
Jul 06, 2017	19.00	19.50	19.00	19.00	9,185	-0.50(-2.56%)
Jul 05, 2017	19.50	20.00	19.00	19.50	17,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.