Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 33.90 34.10 30.10 30.20 57,931 -4.20(-12.21%)
Jul 30, 2008 30.30 34.50 30.30 34.40 64,212 +4.10(+13.53%)
Jul 29, 2008 30.30 31.70 27.60 30.30 73,152 +1.30(+4.48%)
Jul 28, 2008 32.00 34.80 28.70 29.00 69,592 -2.20(-7.05%)
Jul 25, 2008 39.20 39.20 30.80 31.20 68,294 -4.40(-12.36%)
Jul 24, 2008 33.70 47.00 30.60 35.60 61,809 -5.60(-13.59%)
Jul 23, 2008 45.70 50.00 41.00 41.20 88,282 +0.70(+1.73%)
Jul 22, 2008 37.70 40.50 35.80 40.50 38,716 +3.20(+8.58%)
Jul 21, 2008 35.40 44.20 34.90 37.30 44,666 +2.40(+6.88%)
Jul 18, 2008 35.30 35.40 33.00 34.90 36,910 -0.90(-2.51%)
Jul 17, 2008 36.90 37.90 32.50 35.80 49,865 +2.10(+6.23%)
Jul 16, 2008 32.00 33.80 29.90 33.70 51,407 +1.40(+4.33%)
Jul 15, 2008 33.60 35.10 31.60 32.30 66,034 -2.20(-6.38%)
Jul 14, 2008 34.60 35.50 33.90 34.50 50,872 +0.80(+2.37%)
Jul 11, 2008 32.30 34.40 31.10 33.70 46,321 +0.30(+0.90%)
Jul 10, 2008 33.00 34.20 31.50 33.40 51,543 +0.40(+1.21%)
Jul 09, 2008 35.10 37.80 33.00 33.00 58,142 -3.00(-8.33%)
Jul 08, 2008 31.50 37.10 31.50 36.00 112,332 +4.50(+14.29%)
Jul 07, 2008 33.50 34.80 31.40 31.50 71,637 -1.10(-3.37%)
Jul 04, 2008 34.60 35.20 32.10 32.60 64,647 +0.00(+0.00%)
Jul 03, 2008 34.60 35.20 32.10 32.60 64,647 -1.40(-4.12%)
Jul 02, 2008 35.10 35.80 31.90 34.00 136,266 -1.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.