Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 181.50 181.50 176.10 176.10 45,250 -3.70(-2.06%)
Jul 30, 2007 182.80 182.80 175.50 179.80 62,670 -2.40(-1.32%)
Jul 27, 2007 184.70 185.40 180.10 182.20 79,160 -1.40(-0.76%)
Jul 26, 2007 188.90 189.80 179.20 183.60 73,850 -9.00(-4.67%)
Jul 25, 2007 193.10 195.40 189.40 192.60 92,410 +4.10(+2.18%)
Jul 24, 2007 191.60 196.50 186.40 188.50 145,290 +0.50(+0.27%)
Jul 23, 2007 185.60 190.80 185.60 188.00 63,280 +2.60(+1.40%)
Jul 20, 2007 189.10 189.10 181.80 185.40 65,020 -4.10(-2.16%)
Jul 19, 2007 192.40 194.20 188.90 189.50 76,560 -2.60(-1.35%)
Jul 18, 2007 198.50 200.00 190.20 192.10 86,070 -8.80(-4.38%)
Jul 17, 2007 204.50 205.20 200.60 200.90 47,650 -3.70(-1.81%)
Jul 16, 2007 207.80 209.20 204.20 204.60 46,250 -4.20(-2.01%)
Jul 13, 2007 211.90 211.90 207.50 208.80 19,750 -3.10(-1.46%)
Jul 12, 2007 210.30 212.00 209.60 211.90 21,810 +2.90(+1.39%)
Jul 11, 2007 209.00 209.90 206.90 209.00 37,720 -0.10(-0.05%)
Jul 10, 2007 210.80 212.00 208.70 209.10 34,430 -3.80(-1.78%)
Jul 09, 2007 214.10 214.80 210.80 212.90 21,980 -0.40(-0.19%)
Jul 06, 2007 212.50 214.10 210.50 213.30 18,590 +1.40(+0.66%)
Jul 05, 2007 212.10 212.80 210.30 211.90 24,730 +0.30(+0.14%)
Jul 03, 2007 212.30 213.50 211.50 211.60 11,350 -0.70(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.