Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.670 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.08	26.90	24.96	25.89	8,307,390	+1.24(+5.02%)
Jul 28, 2022	23.75	26.42	23.42	24.65	8,962,934	+0.74(+3.11%)
Jul 27, 2022	25.31	26.42	23.62	23.91	7,144,798	-1.98(-7.65%)
Jul 26, 2022	26.33	27.49	24.22	25.89	11,001,474	-0.38(-1.45%)
Jul 25, 2022	26.28	27.76	25.95	26.27	8,579,436	-0.23(-0.86%)
Jul 22, 2022	23.14	26.61	22.95	26.50	10,551,563	+2.95(+12.54%)
Jul 21, 2022	23.36	24.24	22.76	23.55	9,480,189	+0.23(+0.98%)
Jul 20, 2022	24.18	24.65	21.63	23.32	16,739,032	-1.07(-4.37%)
Jul 19, 2022	26.74	27.80	24.23	24.39	10,819,565	-3.70(-13.19%)
Jul 18, 2022	24.91	28.55	23.62	28.09	9,394,905	+2.40(+9.34%)
Jul 15, 2022	25.67	28.28	25.36	25.69	7,839,083	-1.03(-3.85%)
Jul 14, 2022	25.63	27.32	25.30	26.72	9,016,091	+1.73(+6.94%)
Jul 13, 2022	28.16	28.42	24.23	24.99	11,349,933	-1.31(-5.00%)
Jul 12, 2022	27.42	30.20	25.70	26.30	13,208,114	-1.13(-4.13%)
Jul 11, 2022	24.96	27.68	24.43	27.43	8,845,964	+3.11(+12.80%)
Jul 08, 2022	26.00	26.39	24.11	24.32	10,861,134	-0.91(-3.62%)
Jul 07, 2022	27.56	27.84	24.32	25.23	12,078,099	-2.47(-8.90%)
Jul 06, 2022	27.88	28.48	25.48	27.70	12,338,606	-0.03(-0.10%)
Jul 05, 2022	35.08	35.36	27.69	27.73	9,286,026	-5.89(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.