Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.91 -1.42 (-0.71%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.53	182.18	179.56	181.71	22,424,214	+1.28(+0.71%)
Jul 28, 2022	178.87	180.63	176.38	180.43	24,032,384	+2.44(+1.37%)
Jul 27, 2022	175.14	178.80	174.67	177.98	22,334,768	+3.96(+2.27%)
Jul 26, 2022	174.46	174.88	173.26	174.02	19,944,834	-1.08(-0.62%)
Jul 25, 2022	174.72	175.57	173.15	175.10	19,824,446	+0.90(+0.52%)
Jul 22, 2022	177.47	177.83	172.78	174.20	25,882,234	-2.82(-1.60%)
Jul 21, 2022	175.11	177.10	173.55	177.02	22,329,014	+0.90(+0.51%)
Jul 20, 2022	173.36	176.43	173.12	176.12	26,958,970	+2.72(+1.57%)
Jul 19, 2022	169.58	173.60	169.49	173.40	24,914,040	+5.91(+3.53%)
Jul 18, 2022	169.95	171.07	166.97	167.49	23,704,334	-0.47(-0.28%)
Jul 15, 2022	166.46	168.22	164.30	167.97	36,001,216	+3.42(+2.08%)
Jul 14, 2022	163.69	164.97	162.08	164.54	25,889,006	-1.71(-1.03%)
Jul 13, 2022	164.15	167.18	163.79	166.25	26,357,050	-0.14(-0.09%)
Jul 12, 2022	166.46	168.23	165.51	166.40	24,543,962	-0.57(-0.34%)
Jul 11, 2022	169.10	169.79	166.52	166.97	22,683,074	-3.43(-2.01%)
Jul 08, 2022	169.89	171.75	168.51	170.39	21,174,332	-0.02(-0.01%)
Jul 07, 2022	167.75	170.77	167.74	170.41	25,699,860	+3.94(+2.37%)
Jul 06, 2022	167.35	168.57	164.73	166.47	26,476,196	-1.24(-0.74%)
Jul 05, 2022	163.69	167.78	161.80	167.72	25,878,410	+1.38(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.