Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	140.78	141.04	137.48	140.03	31,502,642	-1.33(-0.94%)
Jul 30, 2020	139.82	141.71	139.06	141.36	24,829,760	-0.56(-0.40%)
Jul 29, 2020	139.69	142.02	139.67	141.93	20,901,338	+3.06(+2.20%)
Jul 28, 2020	139.76	140.68	138.80	138.87	13,953,495	-1.40(-1.00%)
Jul 27, 2020	138.92	140.35	138.16	140.26	14,052,197	+1.44(+1.04%)
Jul 24, 2020	139.97	140.32	138.32	138.82	21,062,620	-2.07(-1.47%)
Jul 23, 2020	140.62	142.73	139.41	140.89	22,832,906	+0.14(+0.10%)
Jul 22, 2020	139.78	141.28	139.72	140.75	25,696,668	+0.08(+0.05%)
Jul 21, 2020	140.14	141.75	139.88	140.67	25,827,646	+1.97(+1.42%)
Jul 20, 2020	138.86	139.55	137.93	138.70	20,683,996	-0.60(-0.43%)
Jul 17, 2020	139.39	140.25	138.28	139.30	21,724,106	+0.41(+0.29%)
Jul 16, 2020	138.85	139.38	137.68	138.89	32,112,038	-0.83(-0.59%)
Jul 15, 2020	138.19	140.43	137.59	139.72	42,871,780	+4.94(+3.67%)
Jul 14, 2020	132.50	134.92	131.75	134.78	29,541,142	+2.19(+1.66%)
Jul 13, 2020	135.70	137.45	132.46	132.58	36,016,588	-1.70(-1.27%)
Jul 10, 2020	132.22	134.47	131.57	134.28	25,264,200	+2.13(+1.61%)
Jul 09, 2020	134.96	135.27	130.42	132.16	36,429,684	-2.83(-2.10%)
Jul 08, 2020	133.76	135.42	132.19	134.99	28,774,648	+1.10(+0.82%)
Jul 07, 2020	135.11	136.30	133.50	133.89	23,821,290	-2.41(-1.77%)
Jul 06, 2020	138.09	138.46	135.82	136.30	20,851,862	+0.98(+0.72%)
Jul 02, 2020	137.37	138.06	134.84	135.32	25,279,038	+0.55(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Sections

Services

Malvern Daily Record