Indicators

International Seaways Inc (NY: INSW )

60.80 -1.19 (-1.92%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.58	16.98	16.53	16.81	200,917	+0.24(+1.42%)
Jul 28, 2017	16.86	17.21	16.58	16.58	214,995	-0.35(-2.05%)
Jul 27, 2017	16.87	17.05	16.79	16.93	218,703	+0.04(+0.26%)
Jul 26, 2017	17.00	17.06	16.87	16.88	191,341	-0.09(-0.52%)
Jul 25, 2017	16.81	16.99	16.73	16.97	437,109	+0.29(+1.72%)
Jul 24, 2017	16.79	16.93	16.54	16.68	263,036	-0.07(-0.44%)
Jul 21, 2017	16.92	17.27	16.72	16.76	520,138	+0.06(+0.35%)
Jul 20, 2017	16.50	16.90	16.50	16.70	155,770	+0.10(+0.62%)
Jul 19, 2017	16.43	16.80	16.43	16.59	455,652	+0.23(+1.40%)
Jul 18, 2017	16.31	16.53	16.17	16.36	320,419	+0.01(+0.04%)
Jul 17, 2017	16.23	16.57	16.14	16.36	282,683	+0.07(+0.41%)
Jul 14, 2017	16.51	16.51	16.28	16.29	91,274	-0.17(-1.03%)
Jul 13, 2017	16.44	16.62	16.40	16.46	166,091	-0.01(-0.09%)
Jul 12, 2017	16.34	16.64	16.33	16.48	220,090	+0.27(+1.68%)
Jul 11, 2017	15.86	16.23	15.75	16.20	216,173	+0.35(+2.19%)
Jul 10, 2017	16.00	16.03	15.80	15.86	205,417	-0.07(-0.42%)
Jul 07, 2017	16.11	16.11	15.75	15.92	216,592	-0.13(-0.83%)
Jul 06, 2017	16.28	16.28	16.04	16.06	146,015	-0.24(-1.45%)
Jul 05, 2017	16.11	16.30	16.06	16.29	263,385	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.