Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.890 8.905 8.700 8.820 8,231 +0.23(+2.68%)
Jul 30, 2018 8.670 8.880 8.590 8.590 5,005 -0.11(-1.26%)
Jul 27, 2018 9.240 9.240 8.700 8.700 5,200 -0.10(-1.14%)
Jul 26, 2018 8.810 8.820 8.670 8.800 5,052 +0.10(+1.15%)
Jul 25, 2018 9.080 9.080 8.550 8.700 18,730 -0.28(-3.12%)
Jul 24, 2018 9.187 9.187 8.900 8.980 5,905 -0.32(-3.44%)
Jul 23, 2018 9.110 9.490 8.920 9.300 25,553 +0.15(+1.64%)
Jul 20, 2018 9.120 9.260 9.050 9.150 21,396 +0.07(+0.77%)
Jul 19, 2018 9.050 9.500 9.050 9.080 16,427 -0.17(-1.84%)
Jul 18, 2018 9.790 9.790 9.100 9.250 64,547 -0.60(-6.09%)
Jul 17, 2018 9.980 10.00 9.710 9.850 10,785 -0.11(-1.10%)
Jul 16, 2018 9.990 10.04 9.770 9.960 4,835 -0.10(-0.99%)
Jul 13, 2018 9.750 10.14 9.710 10.06 28,529 +0.33(+3.39%)
Jul 12, 2018 10.00 10.00 9.660 9.730 15,350 +0.00(+0.00%)
Jul 11, 2018 9.250 9.850 9.230 9.730 20,477 +0.54(+5.88%)
Jul 10, 2018 9.200 9.470 9.184 9.190 16,815 -0.16(-1.71%)
Jul 09, 2018 9.500 9.310 9.350 12,243 -0.11(-1.16%)
Jul 06, 2018 9.420 9.590 9.350 9.460 8,302 +0.08(+0.85%)
Jul 05, 2018 9.560 9.560 9.120 9.380 12,130 +0.00(+0.00%)
Jul 03, 2018 9.380 9.380 9.380 0 -0.28(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.