Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.35	15.00	14.30	14.71	15,250	+0.03(+0.20%)
Jul 28, 2017	14.48	14.91	14.48	14.68	9,381	+0.07(+0.48%)
Jul 27, 2017	14.93	14.97	14.61	14.61	7,155	-0.32(-2.14%)
Jul 26, 2017	14.58	15.00	14.56	14.93	14,235	+0.61(+4.26%)
Jul 25, 2017	14.16	14.96	14.16	14.32	25,255	+0.12(+0.85%)
Jul 24, 2017	14.75	14.75	14.15	14.20	25,346	-0.56(-3.79%)
Jul 21, 2017	15.00	15.00	14.60	14.76	30,114	-0.06(-0.40%)
Jul 20, 2017	14.85	14.94	14.71	14.82	11,837	-0.11(-0.74%)
Jul 19, 2017	15.00	15.25	14.81	14.93	14,645	-0.08(-0.53%)
Jul 18, 2017	15.03	15.08	15.00	15.01	19,513	-0.04(-0.27%)
Jul 17, 2017	15.11	15.27	15.00	15.05	20,092	-0.06(-0.40%)
Jul 14, 2017	15.17	15.26	15.10	15.11	7,570	-0.16(-1.05%)
Jul 13, 2017	15.38	15.44	15.12	15.27	9,746	-0.14(-0.91%)
Jul 12, 2017	15.53	15.53	15.25	15.41	12,027	+0.03(+0.20%)
Jul 11, 2017	15.14	15.46	15.00	15.38	36,629	+0.34(+2.26%)
Jul 10, 2017	15.21	15.22	15.00	15.04	17,001	-0.21(-1.38%)
Jul 07, 2017	15.25	15.39	15.08	15.25	12,144	+0.08(+0.53%)
Jul 06, 2017	15.10	15.46	15.00	15.17	25,516	-0.08(-0.52%)
Jul 05, 2017	15.43	15.43	15.03	15.25	21,442	-0.29(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.