Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	135.75	135.75	134.51	134.59	80,056	-1.12(-0.83%)
Jul 28, 2017	134.70	135.76	134.66	135.71	14,512	+1.12(+0.83%)
Jul 27, 2017	136.38	136.38	134.34	134.59	32,941	-2.03(-1.48%)
Jul 26, 2017	137.07	137.59	136.41	136.62	26,289	-1.56(-1.13%)
Jul 25, 2017	139.35	139.35	138.04	138.18	19,117	-0.97(-0.70%)
Jul 24, 2017	139.06	139.23	138.73	139.15	8,139	+0.10(+0.07%)
Jul 21, 2017	139.15	139.26	138.77	139.05	13,479	-0.19(-0.13%)
Jul 20, 2017	138.32	139.43	138.24	139.23	14,591	+0.95(+0.69%)
Jul 19, 2017	137.82	138.44	137.82	138.28	15,381	+0.85(+0.62%)
Jul 18, 2017	138.07	138.07	137.14	137.43	19,556	-0.72(-0.52%)
Jul 17, 2017	138.24	138.49	137.70	138.15	15,384	-0.04(-0.03%)
Jul 14, 2017	137.77	138.41	137.62	138.19	22,053	+0.64(+0.46%)
Jul 13, 2017	137.88	138.24	137.00	137.55	45,413	-0.29(-0.21%)
Jul 12, 2017	137.36	138.11	137.36	137.84	25,161	+0.99(+0.72%)
Jul 11, 2017	136.63	137.21	136.47	136.85	30,307	+0.22(+0.16%)
Jul 10, 2017	137.03	137.15	136.33	136.63	17,491	-0.54(-0.40%)
Jul 07, 2017	136.08	137.24	136.03	137.17	24,665	+1.31(+0.97%)
Jul 06, 2017	137.81	137.84	135.57	135.86	42,050	-2.33(-1.69%)
Jul 05, 2017	137.63	138.35	137.36	138.19	56,129	+0.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.