Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.23 -0.04 (-0.06%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	140.47	140.47	139.73	139.78	5,974	-0.28(-0.20%)
Jul 28, 2017	139.03	140.21	139.03	140.06	8,789	+0.80(+0.58%)
Jul 27, 2017	140.97	140.97	138.64	139.26	27,596	-1.45(-1.03%)
Jul 26, 2017	141.17	141.17	140.59	140.71	10,500	-0.56(-0.40%)
Jul 25, 2017	142.10	142.10	140.93	141.27	14,514	-1.00(-0.70%)
Jul 24, 2017	141.58	142.68	141.58	142.27	14,671	-0.25(-0.18%)
Jul 21, 2017	141.88	142.80	141.88	142.52	11,371	-0.02(-0.01%)
Jul 20, 2017	140.89	142.57	140.89	142.54	17,521	+1.81(+1.29%)
Jul 19, 2017	141.04	141.27	140.44	140.73	23,730	+0.12(+0.08%)
Jul 18, 2017	140.50	140.61	139.52	140.61	17,966	-0.12(-0.08%)
Jul 17, 2017	141.04	141.79	140.41	140.73	9,326	-0.08(-0.06%)
Jul 14, 2017	140.60	141.50	140.53	140.81	9,651	+0.19(+0.13%)
Jul 13, 2017	140.68	141.06	139.09	140.62	10,878	-0.02(-0.01%)
Jul 12, 2017	139.94	141.04	138.89	140.64	62,879	+1.28(+0.92%)
Jul 11, 2017	139.35	139.88	139.22	139.36	14,036	+0.48(+0.34%)
Jul 10, 2017	139.39	139.39	138.62	138.88	6,636	-0.41(-0.30%)
Jul 07, 2017	138.70	139.52	138.55	139.30	14,961	+0.62(+0.45%)
Jul 06, 2017	140.07	140.13	138.62	138.68	21,692	-2.55(-1.80%)
Jul 05, 2017	141.49	141.49	139.92	141.23	17,432	+0.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.