Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.01 -0.14 (-0.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 138.02 138.81 137.36 138.35 11,878 +0.21(+0.15%)
Jul 28, 2016 138.64 138.64 137.09 138.14 10,707 -0.41(-0.29%)
Jul 27, 2016 136.16 138.64 136.16 138.55 13,117 +2.60(+1.92%)
Jul 26, 2016 135.87 136.67 135.65 135.94 9,235 -0.30(-0.22%)
Jul 25, 2016 136.28 136.28 135.19 136.24 15,300 +0.01(+0.01%)
Jul 22, 2016 136.31 136.47 135.64 136.24 22,842 +0.11(+0.08%)
Jul 21, 2016 136.36 137.44 135.51 136.13 33,825 +0.72(+0.53%)
Jul 20, 2016 133.55 135.48 133.55 135.41 14,922 +2.45(+1.85%)
Jul 19, 2016 134.17 134.29 132.72 132.96 11,265 -1.41(-1.05%)
Jul 18, 2016 134.21 134.63 133.81 134.37 22,601 +0.10(+0.07%)
Jul 15, 2016 134.12 134.72 133.87 134.27 10,744 +0.35(+0.26%)
Jul 14, 2016 133.77 134.28 132.79 133.92 24,153 +0.98(+0.74%)
Jul 13, 2016 134.51 135.07 132.85 132.95 31,807 -1.04(-0.78%)
Jul 12, 2016 133.86 134.52 133.49 133.99 19,906 +0.65(+0.49%)
Jul 11, 2016 133.72 134.23 132.89 133.34 15,313 +0.74(+0.56%)
Jul 08, 2016 131.86 133.12 131.76 132.60 20,446 +1.12(+0.85%)
Jul 07, 2016 131.49 131.85 130.22 131.48 35,305 +0.20(+0.16%)
Jul 06, 2016 129.04 131.35 128.81 131.28 32,341 +1.78(+1.37%)
Jul 05, 2016 129.34 130.11 128.57 129.50 34,584 -0.29(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.