Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	138.04	138.82	137.37	138.37	11,877	+0.21(+0.15%)
Jul 28, 2016	138.66	138.66	137.11	138.15	10,706	-0.41(-0.30%)
Jul 27, 2016	136.17	138.66	136.17	138.56	13,115	+2.60(+1.92%)
Jul 26, 2016	135.89	136.68	135.66	135.96	9,234	-0.30(-0.22%)
Jul 25, 2016	136.30	136.30	135.21	136.26	15,298	+0.01(+0.01%)
Jul 22, 2016	136.33	136.48	135.66	136.25	22,839	+0.11(+0.08%)
Jul 21, 2016	136.38	137.45	135.52	136.15	33,821	+0.72(+0.53%)
Jul 20, 2016	133.57	135.50	133.57	135.43	14,920	+2.45(+1.85%)
Jul 19, 2016	134.19	134.31	132.74	132.97	11,264	-1.41(-1.05%)
Jul 18, 2016	134.22	134.65	133.82	134.38	22,598	+0.10(+0.07%)
Jul 15, 2016	134.14	134.74	133.89	134.29	10,743	+0.35(+0.26%)
Jul 14, 2016	133.79	134.30	132.81	133.94	24,150	+0.98(+0.74%)
Jul 13, 2016	134.53	135.09	132.87	132.96	31,803	-1.04(-0.78%)
Jul 12, 2016	133.88	134.54	133.50	134.00	19,903	+0.65(+0.49%)
Jul 11, 2016	133.74	134.24	132.91	133.35	15,311	+0.74(+0.56%)
Jul 08, 2016	131.88	133.14	131.78	132.62	20,443	+1.12(+0.85%)
Jul 07, 2016	131.50	131.87	130.23	131.50	35,301	+0.20(+0.16%)
Jul 06, 2016	129.06	131.36	128.83	131.29	32,337	+1.78(+1.37%)
Jul 05, 2016	129.35	130.13	128.59	129.51	34,580	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.