Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

67.01 -0.14 (-0.21%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	138.02	138.81	137.36	138.35	11,878	+0.21(+0.15%)
Jul 28, 2016	138.64	138.64	137.09	138.14	10,707	-0.41(-0.29%)
Jul 27, 2016	136.16	138.64	136.16	138.55	13,117	+2.60(+1.92%)
Jul 26, 2016	135.87	136.67	135.65	135.94	9,235	-0.30(-0.22%)
Jul 25, 2016	136.28	136.28	135.19	136.24	15,300	+0.01(+0.01%)
Jul 22, 2016	136.31	136.47	135.64	136.24	22,842	+0.11(+0.08%)
Jul 21, 2016	136.36	137.44	135.51	136.13	33,825	+0.72(+0.53%)
Jul 20, 2016	133.55	135.48	133.55	135.41	14,922	+2.45(+1.85%)
Jul 19, 2016	134.17	134.29	132.72	132.96	11,265	-1.41(-1.05%)
Jul 18, 2016	134.21	134.63	133.81	134.37	22,601	+0.10(+0.07%)
Jul 15, 2016	134.12	134.72	133.87	134.27	10,744	+0.35(+0.26%)
Jul 14, 2016	133.77	134.28	132.79	133.92	24,153	+0.98(+0.74%)
Jul 13, 2016	134.51	135.07	132.85	132.95	31,807	-1.04(-0.78%)
Jul 12, 2016	133.86	134.52	133.49	133.99	19,906	+0.65(+0.49%)
Jul 11, 2016	133.72	134.23	132.89	133.34	15,313	+0.74(+0.56%)
Jul 08, 2016	131.86	133.12	131.76	132.60	20,446	+1.12(+0.85%)
Jul 07, 2016	131.49	131.85	130.22	131.48	35,305	+0.20(+0.16%)
Jul 06, 2016	129.04	131.35	128.81	131.28	32,341	+1.78(+1.37%)
Jul 05, 2016	129.34	130.11	128.57	129.50	34,584	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.