Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.82 +0.14 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.69	16.18	15.60	16.12	254,962	+0.71(+4.63%)
Jul 28, 2022	15.61	15.70	15.05	15.41	354,162	-0.02(-0.13%)
Jul 27, 2022	14.97	15.51	14.81	15.43	498,933	+0.64(+4.30%)
Jul 26, 2022	15.15	15.27	14.68	14.79	260,556	-0.12(-0.79%)
Jul 25, 2022	14.49	14.92	14.29	14.91	3,580,216	+0.66(+4.67%)
Jul 22, 2022	14.48	14.79	14.17	14.25	358,436	-0.01(-0.07%)
Jul 21, 2022	14.34	14.34	13.86	14.26	274,443	-0.54(-3.63%)
Jul 20, 2022	14.61	14.83	14.37	14.79	226,572	-0.08(-0.53%)
Jul 19, 2022	14.46	14.89	14.37	14.87	407,481	+0.51(+3.54%)
Jul 18, 2022	14.20	14.55	14.20	14.36	292,344	+0.52(+3.74%)
Jul 15, 2022	13.85	13.89	13.47	13.85	310,485	+0.30(+2.24%)
Jul 14, 2022	13.46	13.56	13.17	13.54	337,350	-0.45(-3.21%)
Jul 13, 2022	13.89	14.39	13.87	13.99	299,581	-0.12(-0.83%)
Jul 12, 2022	14.14	14.31	13.90	14.11	415,906	-0.47(-3.22%)
Jul 11, 2022	14.67	14.82	14.43	14.58	924,824	-0.39(-2.61%)
Jul 08, 2022	15.09	15.18	14.75	14.97	457,336	+0.07(+0.46%)
Jul 07, 2022	14.59	15.10	14.59	14.90	1,175,939	+0.74(+5.25%)
Jul 06, 2022	14.25	14.57	13.62	14.16	747,085	-0.26(-1.83%)
Jul 05, 2022	15.08	15.15	14.17	14.42	845,055	-1.16(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.