Indicators

Ecolab (NY: ECL )

240.05 -1.48 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	160.47	162.35	159.57	161.63	1,032,787	+2.15(+1.35%)
Jul 28, 2022	157.80	160.46	156.03	159.48	1,173,080	+2.28(+1.45%)
Jul 27, 2022	153.95	157.77	152.66	157.20	1,513,892	+2.22(+1.43%)
Jul 26, 2022	157.38	158.28	151.79	154.97	1,381,238	-4.31(-2.70%)
Jul 25, 2022	159.34	159.78	157.42	159.28	939,454	-0.22(-0.13%)
Jul 22, 2022	160.81	161.41	158.22	159.50	871,561	-0.34(-0.21%)
Jul 21, 2022	156.57	160.04	155.08	159.84	1,041,061	+3.86(+2.47%)
Jul 20, 2022	155.30	156.38	154.18	155.98	1,315,626	+1.56(+1.01%)
Jul 19, 2022	150.66	154.94	149.91	154.42	1,255,405	+5.96(+4.01%)
Jul 18, 2022	153.04	154.13	147.81	148.46	1,233,416	-3.40(-2.24%)
Jul 15, 2022	153.04	153.41	151.05	151.85	1,003,051	+1.44(+0.96%)
Jul 14, 2022	149.41	150.71	147.73	150.41	892,332	-1.86(-1.22%)
Jul 13, 2022	150.61	153.37	149.54	152.27	1,270,474	-2.12(-1.38%)
Jul 12, 2022	150.75	155.13	150.75	154.40	1,979,080	+3.44(+2.28%)
Jul 11, 2022	150.99	152.40	150.35	150.96	750,905	-1.31(-0.86%)
Jul 08, 2022	154.88	155.56	150.94	152.27	810,889	-3.21(-2.06%)
Jul 07, 2022	155.97	158.04	153.94	155.48	1,096,708	-0.49(-0.31%)
Jul 06, 2022	155.84	158.07	153.50	155.97	1,780,447	+1.34(+0.87%)
Jul 05, 2022	151.68	154.67	149.09	154.63	1,467,265	+0.34(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.