Indicators

Ecolab (NY: ECL )

243.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	160.10	161.97	159.20	161.25	1,035,213	+2.15(+1.35%)
Jul 28, 2022	157.43	160.09	155.66	159.10	1,175,836	+2.28(+1.45%)
Jul 27, 2022	153.59	157.40	152.30	156.83	1,517,448	+2.22(+1.43%)
Jul 26, 2022	157.01	157.91	151.44	154.61	1,384,482	-4.30(-2.70%)
Jul 25, 2022	158.97	159.41	157.05	158.91	941,661	-0.21(-0.13%)
Jul 22, 2022	160.43	161.03	157.85	159.12	873,609	-0.34(-0.21%)
Jul 21, 2022	156.20	159.67	154.72	159.46	1,043,506	+3.85(+2.47%)
Jul 20, 2022	154.93	156.02	153.82	155.62	1,318,716	+1.56(+1.01%)
Jul 19, 2022	150.31	154.58	149.55	154.06	1,258,354	+5.95(+4.01%)
Jul 18, 2022	152.68	153.77	147.47	148.11	1,236,314	-3.39(-2.24%)
Jul 15, 2022	152.68	153.05	150.70	151.50	1,005,407	+1.44(+0.96%)
Jul 14, 2022	149.06	150.35	147.39	150.06	894,428	-1.85(-1.22%)
Jul 13, 2022	150.26	153.01	149.19	151.92	1,273,458	-2.12(-1.38%)
Jul 12, 2022	150.39	154.77	150.39	154.03	1,983,730	+3.43(+2.28%)
Jul 11, 2022	150.64	152.04	149.99	150.61	752,669	-1.31(-0.86%)
Jul 08, 2022	154.51	155.20	150.59	151.92	812,794	-3.20(-2.06%)
Jul 07, 2022	155.61	157.67	153.58	155.12	1,099,284	-0.49(-0.31%)
Jul 06, 2022	155.47	157.70	153.14	155.61	1,784,630	+1.34(+0.87%)
Jul 05, 2022	151.32	154.31	148.74	154.27	1,470,712	+0.34(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.