Indicators

California Resources Corp (NY: CRC )

47.21 +0.48 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.885	7.923	7.382	7.705	1,699,068	-0.27(-3.33%)
Jul 28, 2017	7.971	8.435	7.857	7.971	1,459,797	-0.07(-0.83%)
Jul 27, 2017	7.990	8.142	7.819	8.037	1,027,077	+0.02(+0.24%)
Jul 26, 2017	8.350	8.398	7.885	8.018	2,397,208	-0.17(-2.09%)
Jul 25, 2017		8.255	7.259	8.189	3,353,473	+1.03(+14.46%)
Jul 24, 2017	7.278	7.420	7.031	7.155	1,289,388	-0.07(-0.92%)
Jul 21, 2017	7.449	7.458	7.107	7.221	1,766,447	-0.28(-3.67%)
Jul 20, 2017	7.847	7.923	7.416	7.496	1,763,375	-0.23(-2.95%)
Jul 19, 2017	7.212	7.734	7.212	7.724	2,198,446	+0.51(+7.11%)
Jul 18, 2017	7.439	7.572	7.050	7.212	1,407,447	-0.08(-1.04%)
Jul 17, 2017	7.117	7.534	7.098	7.288	1,308,726	+0.08(+1.05%)
Jul 14, 2017	7.439	7.525	6.965	7.212	1,417,704	-0.09(-1.17%)
Jul 13, 2017	7.050	7.325	6.948	7.297	1,311,335	+0.21(+2.95%)
Jul 12, 2017	7.288	7.487	7.003	7.088	2,322,290	+0.01(+0.13%)
Jul 11, 2017	7.107	7.288	6.766	7.079	2,183,063	-0.04(-0.53%)
Jul 10, 2017	6.842	7.354	6.776	7.117	2,247,044	+0.14(+2.04%)
Jul 07, 2017	6.974	6.984	6.301	6.974	3,806,535	-0.08(-1.08%)
Jul 06, 2017	7.885	7.923	6.955	7.050	3,641,998	-0.68(-8.83%)
Jul 05, 2017	8.113	8.132	7.572	7.734	2,596,872	-0.61(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.