Indicators

Cno Financial Group (NY: CNO )

26.84 -0.44 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.69	17.92	17.69	17.85	837,621	+0.14(+0.81%)
Jul 28, 2022	17.78	17.85	17.41	17.70	807,657	-0.03(-0.16%)
Jul 27, 2022	17.49	17.77	17.44	17.73	808,163	+0.21(+1.20%)
Jul 26, 2022	17.34	17.61	17.33	17.52	776,465	+0.06(+0.33%)
Jul 25, 2022	17.37	17.55	17.22	17.46	693,050	+0.30(+1.78%)
Jul 22, 2022	17.29	17.47	17.01	17.16	827,194	-0.05(-0.28%)
Jul 21, 2022	17.05	17.21	16.74	17.21	1,093,956	+0.10(+0.56%)
Jul 20, 2022	16.81	17.12	16.71	17.11	1,219,735	+0.30(+1.81%)
Jul 19, 2022	16.62	16.97	16.51	16.81	1,405,951	+0.49(+3.03%)
Jul 18, 2022	16.48	16.68	16.26	16.31	1,213,057	+0.00(+0.00%)
Jul 15, 2022	16.24	16.40	15.98	16.31	1,013,068	+0.39(+2.45%)
Jul 14, 2022	15.92	16.08	15.76	15.92	935,481	-0.39(-2.39%)
Jul 13, 2022	16.63	16.69	16.20	16.31	981,820	-0.60(-3.55%)
Jul 12, 2022	16.69	17.14	16.64	16.91	1,200,087	+0.16(+0.97%)
Jul 11, 2022	16.74	16.87	16.59	16.75	639,592	-0.10(-0.56%)
Jul 08, 2022	17.00	17.06	16.77	16.85	550,401	-0.07(-0.39%)
Jul 07, 2022	16.95	17.12	16.84	16.91	675,916	+0.22(+1.31%)
Jul 06, 2022	16.91	17.07	16.48	16.69	1,036,314	-0.44(-2.56%)
Jul 05, 2022	17.27	17.35	16.72	17.13	761,366	-0.51(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.