Indicators

Cno Financial Group (NY: CNO )

27.87 -0.32 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.901	6.014	5.820	5.925	3,998,117	-0.10(-1.61%)
Jul 28, 2011	5.981	6.159	5.981	6.022	3,175,653	+0.04(+0.67%)
Jul 27, 2011	6.175	6.183	5.933	5.981	3,086,514	-0.25(-4.01%)
Jul 26, 2011	6.280	6.336	6.215	6.231	1,440,627	-0.02(-0.39%)
Jul 25, 2011	6.223	6.344	6.167	6.255	1,676,161	-0.04(-0.64%)
Jul 22, 2011	6.400	6.409	6.288	6.296	2,532,454	-0.05(-0.76%)
Jul 21, 2011	6.247	6.344	6.247	6.344	4,706,473	+0.12(+1.94%)
Jul 20, 2011	6.062	6.239	5.997	6.223	3,302,095	+0.21(+3.49%)
Jul 19, 2011	5.828	6.038	5.820	6.014	3,195,656	+0.23(+3.90%)
Jul 18, 2011	5.957	5.981	5.764	5.788	3,493,719	-0.22(-3.62%)
Jul 15, 2011	6.054	6.102	5.949	6.005	2,149,603	-0.02(-0.40%)
Jul 14, 2011	6.102	6.175	5.997	6.030	2,607,791	-0.07(-1.19%)
Jul 13, 2011	6.086	6.207	6.054	6.102	1,954,759	+0.08(+1.34%)
Jul 12, 2011	6.014	6.183	5.989	6.022	2,114,718	-0.02(-0.40%)
Jul 11, 2011	6.183	6.199	6.014	6.046	2,558,868	-0.23(-3.72%)
Jul 08, 2011	6.263	6.296	6.094	6.280	2,898,284	-0.07(-1.14%)
Jul 07, 2011	6.457	6.505	6.336	6.352	4,379,582	-0.11(-1.75%)
Jul 06, 2011	6.384	6.497	6.336	6.465	1,904,447	+0.07(+1.13%)
Jul 05, 2011	6.481	6.505	6.304	6.392	3,030,375	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.