Indicators

Celanese Corp (NY: CE )

139.29 -0.53 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	123.57	124.02	122.07	122.88	785,869	-0.59(-0.48%)
Jul 28, 2023	125.11	125.71	122.85	123.47	1,170,773	+0.81(+0.66%)
Jul 27, 2023	122.59	125.22	121.84	122.65	1,867,613	+0.74(+0.61%)
Jul 26, 2023	120.33	122.37	120.14	121.91	705,278	+1.07(+0.89%)
Jul 25, 2023	119.90	122.55	118.96	120.84	1,073,852	+1.95(+1.64%)
Jul 24, 2023	118.38	119.21	117.39	118.89	664,258	+0.72(+0.61%)
Jul 21, 2023	118.45	118.71	116.83	118.17	693,077	-0.66(-0.56%)
Jul 20, 2023	120.28	120.28	118.09	118.83	630,822	-0.55(-0.46%)
Jul 19, 2023	119.96	120.64	119.25	119.38	1,047,280	-1.10(-0.91%)
Jul 18, 2023	116.75	120.82	116.75	120.48	1,752,049	+2.52(+2.14%)
Jul 17, 2023	116.02	118.03	115.41	117.95	1,054,976	+1.17(+1.00%)
Jul 14, 2023	119.31	119.31	115.78	116.79	1,071,004	-2.78(-2.32%)
Jul 13, 2023	119.02	119.65	118.38	119.56	1,367,576	+0.85(+0.71%)
Jul 12, 2023	116.94	119.54	116.93	118.72	1,969,315	+3.04(+2.63%)
Jul 11, 2023	114.29	116.00	113.41	115.67	1,347,257	+1.76(+1.55%)
Jul 10, 2023	113.43	116.08	113.03	113.91	1,028,046	-0.05(-0.04%)
Jul 07, 2023	109.58	115.05	109.58	113.96	1,786,705	+4.66(+4.26%)
Jul 06, 2023	109.60	109.74	106.59	109.30	2,018,375	-2.32(-2.08%)
Jul 05, 2023	112.20	114.19	111.42	111.62	2,123,104	-2.32(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.