Indicators

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.83	14.84	14.62	14.84	553,471	+0.01(+0.05%)
Jul 28, 2006	14.55	14.96	14.53	14.83	1,021,384	+0.30(+2.07%)
Jul 27, 2006	15.03	15.13	14.51	14.53	1,248,416	-0.49(-3.24%)
Jul 26, 2006	15.10	15.10	14.79	15.02	466,878	-0.11(-0.72%)
Jul 25, 2006	15.13	15.24	14.98	15.13	784,904	+0.12(+0.77%)
Jul 24, 2006	14.58	15.12	14.46	15.01	2,113,830	+0.45(+3.08%)
Jul 21, 2006	14.95	14.95	14.52	14.56	659,479	-0.41(-2.73%)
Jul 20, 2006	15.10	15.18	14.96	14.97	643,300	-0.09(-0.56%)
Jul 19, 2006	14.75	15.24	14.75	15.06	1,300,838	+0.38(+2.58%)
Jul 18, 2006	14.91	15.03	14.52	14.68	937,121	-0.19(-1.30%)
Jul 17, 2006	15.02	15.14	14.68	14.87	912,787	-0.20(-1.33%)
Jul 14, 2006	15.18	15.22	15.00	15.07	862,048	-0.11(-0.71%)
Jul 13, 2006	15.51	15.57	15.15	15.18	727,045	-0.38(-2.43%)
Jul 12, 2006	15.81	15.86	15.51	15.56	649,254	-0.28(-1.76%)
Jul 11, 2006	15.90	15.99	15.72	15.84	724,586	-0.09(-0.58%)
Jul 10, 2006	15.95	15.99	15.81	15.93	841,467	+0.15(+0.93%)
Jul 07, 2006	15.79	15.86	15.59	15.78	748,014	+0.03(+0.20%)
Jul 06, 2006	15.82	15.89	15.63	15.75	609,905	-0.06(-0.39%)
Jul 05, 2006	15.82	15.95	15.54	15.81	584,794	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.