Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.48	42.13	40.97	41.85	2,991,810	+1.15(+2.83%)
Jul 28, 2016	40.26	41.13	40.02	40.70	3,447,144	+1.35(+3.44%)
Jul 27, 2016	38.38	39.59	37.74	39.34	3,020,661	+1.40(+3.68%)
Jul 26, 2016	37.44	38.21	37.16	37.95	2,504,785	+1.03(+2.79%)
Jul 25, 2016	38.25	38.26	36.73	36.92	3,385,290	-1.76(-4.54%)
Jul 22, 2016	37.98	38.79	37.98	38.67	1,829,738	+0.36(+0.94%)
Jul 21, 2016	37.75	38.60	37.47	38.31	2,497,586	+0.71(+1.88%)
Jul 20, 2016	39.27	39.27	37.50	37.61	3,635,634	-2.49(-6.21%)
Jul 19, 2016	40.20	40.29	39.92	40.10	1,865,949	-0.26(-0.64%)
Jul 18, 2016	40.29	40.47	39.80	40.36	1,595,010	+0.00(+0.00%)
Jul 15, 2016	39.90	40.56	39.74	40.36	1,889,772	-0.01(-0.02%)
Jul 14, 2016	39.83	40.38	39.29	40.37	2,970,758	-0.53(-1.28%)
Jul 13, 2016	39.80	41.07	39.78	40.89	3,087,203	+1.82(+4.66%)
Jul 12, 2016	39.93	39.93	39.03	39.07	3,056,038	-0.91(-2.27%)
Jul 11, 2016	39.86	40.02	39.55	39.98	2,137,575	-0.22(-0.54%)
Jul 08, 2016	39.82	40.32	39.82	40.19	2,112,203	+0.37(+0.94%)
Jul 07, 2016	39.98	40.17	39.31	39.82	2,418,113	-0.73(-1.81%)
Jul 06, 2016	40.24	40.67	39.93	40.55	3,404,548	+0.73(+1.84%)
Jul 05, 2016	39.62	40.27	39.15	39.82	3,160,966	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.