Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.03	25.56	24.01	24.96	2,193,365	-0.07(-0.30%)
Jul 30, 2002	23.61	25.30	23.58	25.03	1,988,142	+1.33(+5.61%)
Jul 29, 2002	24.24	24.27	23.53	23.70	1,539,173	+0.17(+0.70%)
Jul 26, 2002	23.83	24.04	23.37	23.53	1,416,949	-0.30(-1.25%)
Jul 25, 2002	22.64	23.99	22.31	23.83	1,744,046	+1.13(+4.98%)
Jul 24, 2002	19.85	22.77	19.83	22.70	2,120,346	+1.83(+8.76%)
Jul 23, 2002	22.13	22.33	20.76	20.87	1,821,092	-1.20(-5.46%)
Jul 22, 2002	21.84	22.16	21.56	22.08	1,372,473	+0.39(+1.79%)
Jul 19, 2002	22.59	22.60	21.47	21.69	1,537,246	-1.31(-5.69%)
Jul 17, 2002	22.99	23.48	22.76	23.00	1,867,670	+0.07(+0.30%)
Jul 12, 2002	22.73	22.95	22.19	22.93	2,115,794	+0.07(+0.30%)
Jul 11, 2002	22.16	23.04	21.99	22.86	957,824	+0.57(+2.56%)
Jul 10, 2002	23.21	23.32	22.19	22.29	1,187,387	-0.95(-4.10%)
Jul 09, 2002	24.11	24.30	23.24	23.24	731,588	-0.86(-3.58%)
Jul 08, 2002	24.13	24.19	23.93	24.11	838,052	-0.04(-0.17%)
Jul 05, 2002	23.70	24.15	23.51	24.15	314,663	+0.43(+1.81%)
Jul 04, 2002	23.81	24.19	23.65	23.72	720,206	+0.00(+0.00%)
Jul 03, 2002	23.81	24.19	23.65	23.72	720,206	-0.20(-0.84%)
Jul 02, 2002	24.13	24.20	23.76	23.92	765,559	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.