Indicators

US REIT Ishares Core ETF (NY: USRT )

52.77 +0.24 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.72	23.10	22.72	23.10	4,216	+0.02(+0.11%)
Jul 28, 2011	23.13	23.33	23.00	23.07	4,067	-0.06(-0.24%)
Jul 27, 2011	23.60	23.62	23.11	23.13	13,256	-0.63(-2.67%)
Jul 26, 2011	23.73	23.84	23.59	23.76	6,568	+0.01(+0.04%)
Jul 25, 2011	23.73	23.87	23.72	23.76	6,187	-0.27(-1.12%)
Jul 22, 2011	23.87	24.04	23.87	24.02	42,895	+0.12(+0.50%)
Jul 21, 2011	23.99	24.00	23.88	23.91	16,458	+0.22(+0.93%)
Jul 20, 2011	23.60	23.69	23.57	23.69	5,821	+0.17(+0.74%)
Jul 19, 2011	23.30	23.54	23.30	23.51	44,381	+0.38(+1.65%)
Jul 18, 2011	23.26	23.28	23.05	23.13	41,579	-0.12(-0.50%)
Jul 15, 2011	23.23	23.27	23.09	23.25	46,784	+0.14(+0.59%)
Jul 14, 2011	23.32	23.32	23.09	23.11	4,342	-0.24(-1.04%)
Jul 13, 2011	23.52	23.56	23.35	23.35	10,004	-0.21(-0.91%)
Jul 12, 2011	23.38	23.82	23.38	23.57	47,569	+0.03(+0.11%)
Jul 11, 2011	23.64	23.69	23.49	23.54	7,171	-0.31(-1.31%)
Jul 08, 2011	23.62	23.85	23.62	23.85	4,143	-0.06(-0.27%)
Jul 07, 2011	23.84	23.97	23.84	23.92	1,730	+0.28(+1.19%)
Jul 06, 2011	23.44	23.66	23.42	23.64	26,222	+0.15(+0.64%)
Jul 05, 2011	23.36	23.53	23.25	23.49	43,447	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.