Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.24	37.63	37.22	37.43	118,223	+0.28(+0.75%)
Jul 28, 2017	37.13	37.26	36.91	37.15	120,340	-0.11(-0.31%)
Jul 27, 2017	37.31	37.44	37.03	37.27	169,585	+0.02(+0.07%)
Jul 26, 2017	37.94	37.94	37.13	37.24	168,660	-0.66(-1.75%)
Jul 25, 2017	37.93	38.16	37.84	37.90	425,059	+0.50(+1.33%)
Jul 24, 2017	36.98	37.43	36.90	37.40	95,588	+0.44(+1.19%)
Jul 21, 2017	37.17	37.37	36.88	36.96	111,083	-0.30(-0.81%)
Jul 20, 2017	37.27	37.48	37.04	37.27	146,310	+0.04(+0.11%)
Jul 19, 2017	37.34	37.41	36.95	37.22	129,336	+0.01(+0.02%)
Jul 18, 2017	37.18	37.37	37.02	37.22	89,123	-0.27(-0.72%)
Jul 17, 2017	37.40	37.58	37.25	37.49	79,742	+0.00(+0.00%)
Jul 14, 2017	37.27	37.64	37.03	37.49	127,756	-0.27(-0.71%)
Jul 13, 2017	37.55	37.76	37.47	37.76	125,767	+0.25(+0.65%)
Jul 12, 2017	37.44	37.65	37.34	37.51	178,246	-0.06(-0.15%)
Jul 11, 2017	37.64	37.72	37.39	37.57	215,691	-0.09(-0.24%)
Jul 10, 2017	37.67	37.84	37.49	37.66	167,572	-0.09(-0.24%)
Jul 07, 2017	37.73	37.80	37.37	37.75	198,503	+0.19(+0.50%)
Jul 06, 2017	37.86	38.06	37.51	37.56	289,975	-0.34(-0.88%)
Jul 05, 2017	37.93	38.01	37.54	37.90	378,203	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.