Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.400	7.418	7.170	7.250	8,021	-0.21(-2.82%)
Jul 28, 2017	7.439	7.460	7.170	7.460	2,170	-0.01(-0.13%)
Jul 27, 2017	7.479	7.540	7.450	7.470	7,347	-0.01(-0.13%)
Jul 26, 2017	7.190	7.550	7.190	7.480	6,356	+0.00(+0.00%)
Jul 25, 2017	7.120	7.540	7.100	7.480	21,285	+0.00(+0.00%)
Jul 24, 2017	7.430	7.500	7.400	7.480	10,304	+0.10(+1.36%)
Jul 21, 2017	7.490	7.490	7.410	7.380	31,393	+0.00(+0.00%)
Jul 20, 2017	7.510	7.510	7.330	7.380	15,396	-0.12(-1.60%)
Jul 19, 2017	7.500	7.616	7.450	7.500	4,329	+0.00(+0.00%)
Jul 18, 2017	7.450	7.758	7.450	7.500	32,207	+0.11(+1.49%)
Jul 17, 2017	7.550	7.550	7.310	7.390	30,465	-0.22(-2.89%)
Jul 14, 2017	7.670	7.670	7.490	7.610	6,238	-0.03(-0.39%)
Jul 13, 2017	7.620	7.700	7.620	7.640	22,800	-0.01(-0.13%)
Jul 12, 2017	7.600	7.650	7.481	7.650	26,177	+0.08(+1.06%)
Jul 11, 2017	7.400	7.640	7.390	7.570	8,163	+0.17(+2.30%)
Jul 10, 2017	7.270	7.420	7.270	7.400	6,862	+0.09(+1.23%)
Jul 07, 2017	7.410	7.410	7.230	7.310	13,132	+0.04(+0.55%)
Jul 06, 2017	7.240	7.430	7.240	7.270	11,672	+0.00(+0.00%)
Jul 05, 2017	7.428	7.428	7.210	7.270	19,834	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.