Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.280 9.280 8.630 8.770 51,014 -0.50(-5.39%)
Jul 30, 2015 9.450 9.500 9.230 9.270 11,423 -0.24(-2.52%)
Jul 29, 2015 9.220 9.650 9.150 9.510 20,405 +0.24(+2.59%)
Jul 28, 2015 9.190 9.430 9.190 9.270 23,888 +0.07(+0.76%)
Jul 27, 2015 9.290 9.330 9.150 9.200 14,962 -0.06(-0.65%)
Jul 24, 2015 9.480 9.480 9.205 9.260 8,728 -0.23(-2.42%)
Jul 23, 2015 9.690 9.690 9.475 9.490 26,922 -0.19(-1.96%)
Jul 22, 2015 9.970 10.14 9.680 9.680 19,944 -0.33(-3.30%)
Jul 21, 2015 10.06 10.11 9.940 10.01 15,147 -0.11(-1.09%)
Jul 20, 2015 10.41 10.41 10.03 10.12 24,287 -0.19(-1.84%)
Jul 17, 2015 10.39 10.47 10.22 10.31 23,760 -0.14(-1.34%)
Jul 16, 2015 10.00 10.51 10.00 10.45 15,665 +0.45(+4.50%)
Jul 15, 2015 10.11 10.20 10.00 10.00 8,473 -0.27(-2.63%)
Jul 14, 2015 10.23 10.51 10.02 10.27 19,088 -0.18(-1.72%)
Jul 13, 2015 10.70 10.70 10.39 10.45 12,395 -0.10(-0.95%)
Jul 10, 2015 10.50 10.68 10.39 10.55 26,992 +0.15(+1.44%)
Jul 09, 2015 10.60 10.60 10.40 10.40 18,893 -0.16(-1.52%)
Jul 08, 2015 10.68 10.68 10.50 10.56 30,596 -0.12(-1.12%)
Jul 07, 2015 10.43 10.74 10.43 10.68 44,687 +0.13(+1.23%)
Jul 06, 2015 10.28 10.55 10.28 10.55 12,088 +0.27(+2.63%)
Jul 02, 2015 10.28 10.28 10.28 10.28 4,000 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.