Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.64 +0.26 (+0.83%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.30	29.48	29.29	29.42	3,437,796	+0.19(+0.64%)
Jul 28, 2023	29.25	29.32	29.11	29.23	2,655,918	+0.09(+0.32%)
Jul 27, 2023	29.45	29.49	29.11	29.13	3,952,770	-0.22(-0.75%)
Jul 26, 2023	29.25	29.41	29.21	29.36	3,964,027	+0.18(+0.63%)
Jul 25, 2023	29.13	29.18	29.08	29.17	2,772,100	+0.02(+0.06%)
Jul 24, 2023	29.14	29.19	29.12	29.15	1,778,543	+0.06(+0.19%)
Jul 21, 2023	29.13	29.19	29.08	29.10	2,073,912	+0.06(+0.19%)
Jul 20, 2023	29.10	29.10	28.98	29.04	2,443,848	-0.11(-0.37%)
Jul 19, 2023	29.11	29.16	29.07	29.15	2,387,391	+0.14(+0.47%)
Jul 18, 2023	28.87	29.04	28.86	29.01	2,670,661	+0.16(+0.57%)
Jul 17, 2023	29.09	29.10	28.79	28.85	2,982,590	-0.21(-0.73%)
Jul 14, 2023	29.29	29.29	28.97	29.06	3,635,879	-0.18(-0.61%)
Jul 13, 2023	29.27	29.29	29.20	29.24	3,252,396	+0.10(+0.34%)
Jul 12, 2023	29.22	29.23	29.12	29.14	3,259,686	+0.09(+0.32%)
Jul 11, 2023	28.97	29.08	28.90	29.05	2,954,659	+0.16(+0.57%)
Jul 10, 2023	28.78	28.96	28.78	28.88	5,420,158	+0.07(+0.23%)
Jul 07, 2023	28.58	28.89	28.57	28.81	3,900,356	+0.14(+0.49%)
Jul 06, 2023	28.95	28.95	28.48	28.67	6,082,569	-0.44(-1.52%)
Jul 05, 2023	29.16	29.31	29.12	29.12	3,140,000	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.