Indicators

Opgen Inc (NQ: OPGN )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.984	10.04	9.798	9.800	2,834	-0.18(-1.84%)
Jul 28, 2022	10.59	10.59	9.800	9.984	4,509	-0.26(-2.58%)
Jul 27, 2022	10.01	10.38	10.01	10.25	2,405	+0.24(+2.38%)
Jul 26, 2022	11.40	11.40	9.826	10.01	14,098	-0.39(-3.75%)
Jul 25, 2022	10.50	10.71	10.06	10.40	7,000	-0.22(-2.05%)
Jul 22, 2022	10.80	10.80	10.50	10.62	3,813	-0.26(-2.43%)
Jul 21, 2022	11.20	11.57	10.88	10.88	3,522	-0.32(-2.84%)
Jul 20, 2022	10.89	11.60	10.89	11.20	8,048	+0.34(+3.09%)
Jul 19, 2022	10.80	11.06	10.50	10.86	8,591	+0.03(+0.31%)
Jul 18, 2022	10.80	11.39	10.80	10.83	9,421	-0.17(-1.55%)
Jul 15, 2022	10.80	11.36	10.80	11.00	3,146	+0.00(+0.00%)
Jul 14, 2022	11.60	12.16	10.80	11.00	10,698	-0.80(-6.81%)
Jul 13, 2022	11.61	12.24	11.61	11.80	3,702	-0.39(-3.23%)
Jul 12, 2022	12.57	12.57	11.63	12.20	13,580	-0.07(-0.55%)
Jul 11, 2022	12.20	12.58	11.80	12.27	4,750	+0.36(+3.06%)
Jul 08, 2022	12.56	12.56	11.72	11.90	10,267	+0.05(+0.44%)
Jul 07, 2022	11.40	12.73	11.20	11.85	11,206	+0.63(+5.61%)
Jul 06, 2022	11.20	11.60	11.08	11.22	5,017	-0.12(-1.09%)
Jul 05, 2022	10.60	11.60	10.58	11.34	7,780	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.