Indicators

Newegg Commerce Inc (NQ: NEGG )

0.8811 -0.0218 (-2.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.350	3.500	3.260	3.420	415,733	+0.03(+0.88%)
Jul 28, 2022	3.320	3.440	3.250	3.390	265,579	+0.05(+1.50%)
Jul 27, 2022	3.280	3.358	3.150	3.340	319,974	+0.11(+3.41%)
Jul 26, 2022	3.510	3.547	3.210	3.230	555,202	-0.34(-9.52%)
Jul 25, 2022	3.550	3.750	3.510	3.570	532,725	-0.02(-0.56%)
Jul 22, 2022	3.870	3.920	3.500	3.590	433,052	-0.33(-8.42%)
Jul 21, 2022	3.910	4.030	3.820	3.920	356,299	+0.05(+1.29%)
Jul 20, 2022	3.590	4.000	3.560	3.870	741,659	+0.28(+7.80%)
Jul 19, 2022	3.560	3.600	3.460	3.590	626,430	+0.13(+3.76%)
Jul 18, 2022	3.510	3.620	3.390	3.460	629,543	+0.00(+0.00%)
Jul 15, 2022	3.530	3.560	3.410	3.460	377,491	+0.00(+0.00%)
Jul 14, 2022	3.570	3.585	3.420	3.460	382,305	-0.13(-3.62%)
Jul 13, 2022	3.540	3.650	3.470	3.590	470,948	+0.01(+0.28%)
Jul 12, 2022	3.600	3.680	3.460	3.580	538,514	-0.04(-1.10%)
Jul 11, 2022	3.870	3.885	3.600	3.620	510,242	-0.19(-4.99%)
Jul 08, 2022	4.060	4.060	3.760	3.810	441,087	-0.27(-6.62%)
Jul 07, 2022	3.670	4.110	3.670	4.080	911,695	+0.41(+11.17%)
Jul 06, 2022	3.850	3.850	3.650	3.670	247,368	-0.19(-4.92%)
Jul 05, 2022	3.650	3.860	3.600	3.860	422,062	+0.18(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.