Indicators

Ncino Inc (NQ: NCNO )

30.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.91	32.48	30.97	32.29	301,547	+0.62(+1.96%)
Jul 28, 2022	31.39	32.24	30.71	31.67	272,880	+0.25(+0.80%)
Jul 27, 2022	30.97	31.79	30.70	31.42	362,758	+1.30(+4.32%)
Jul 26, 2022	31.08	31.23	29.59	30.12	461,978	-1.28(-4.08%)
Jul 25, 2022	32.54	32.54	30.98	31.40	518,263	-1.20(-3.68%)
Jul 22, 2022	33.95	34.32	31.94	32.60	323,264	-1.40(-4.12%)
Jul 21, 2022	33.73	34.44	32.92	34.00	431,986	+0.36(+1.07%)
Jul 20, 2022	31.42	33.64	31.42	33.64	456,601	+2.61(+8.41%)
Jul 19, 2022	30.71	31.08	29.57	31.03	407,686	+0.90(+2.99%)
Jul 18, 2022	30.73	32.10	29.93	30.13	711,977	-0.22(-0.72%)
Jul 15, 2022	30.30	30.72	29.75	30.35	464,894	+0.56(+1.88%)
Jul 14, 2022	30.32	30.48	29.39	29.79	642,470	-0.98(-3.18%)
Jul 13, 2022	30.86	31.92	29.64	30.77	611,508	-1.04(-3.27%)
Jul 12, 2022	32.59	33.22	31.29	31.81	606,027	-0.65(-2.00%)
Jul 11, 2022	33.20	33.57	31.97	32.46	364,247	-1.23(-3.65%)
Jul 08, 2022	33.55	34.42	32.86	33.69	409,109	-0.61(-1.78%)
Jul 07, 2022	33.16	34.49	33.10	34.30	773,869	+1.01(+3.03%)
Jul 06, 2022	35.91	36.44	33.19	33.29	798,782	-2.78(-7.71%)
Jul 05, 2022	32.66	36.27	31.34	36.07	892,125	+3.85(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.