Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.300 -0.010 (-0.43%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.490	1.600	1.470	1.600	76,583	+0.12(+8.11%)
Jul 28, 2022	1.500	1.510	1.470	1.480	93,864	+0.01(+0.68%)
Jul 27, 2022	1.480	1.480	1.440	1.470	19,225	-0.01(-0.34%)
Jul 26, 2022	1.450	1.500	1.440	1.475	89,192	+0.03(+2.37%)
Jul 25, 2022	1.470	1.470	1.410	1.441	11,062	-0.01(-0.56%)
Jul 22, 2022	1.500	1.500	1.410	1.449	20,760	-0.04(-2.75%)
Jul 21, 2022	1.510	1.510	1.420	1.490	63,104	-0.01(-0.67%)
Jul 20, 2022	1.430	1.500	1.430	1.500	26,628	+0.03(+2.04%)
Jul 19, 2022	1.476	1.481	1.460	1.470	19,138	+0.02(+1.46%)
Jul 18, 2022	1.490	1.490	1.449	1.449	32,488	-0.00(-0.08%)
Jul 15, 2022	1.450	1.490	1.384	1.450	75,710	+0.03(+2.11%)
Jul 14, 2022	1.330	1.520	1.298	1.420	306,695	+0.10(+7.58%)
Jul 13, 2022	1.270	1.340	1.247	1.320	43,932	-0.01(-0.75%)
Jul 12, 2022	1.340	1.360	1.210	1.330	47,962	+0.01(+0.76%)
Jul 11, 2022	1.340	1.370	1.314	1.320	46,072	-0.04(-2.94%)
Jul 08, 2022	1.470	1.470	1.313	1.360	72,360	+0.06(+4.62%)
Jul 07, 2022	1.480	1.500	1.300	1.300	203,706	-0.24(-15.58%)
Jul 06, 2022	1.220	1.700	1.220	1.540	655,658	+0.26(+20.31%)
Jul 05, 2022	1.280	1.290	1.195	1.280	62,970	+0.07(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.