Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.490 3.500 3.330 3.400 218,621 -0.03(-0.87%)
Jul 29, 2021 3.480 3.540 3.420 3.430 436,497 +0.01(+0.29%)
Jul 28, 2021 3.490 3.650 3.350 3.420 953,276 -0.18(-5.00%)
Jul 27, 2021 4.020 4.090 3.420 3.600 5,628,900 -0.06(-1.64%)
Jul 26, 2021 3.560 3.720 3.500 3.660 290,514 +0.10(+2.81%)
Jul 23, 2021 3.640 3.640 3.510 3.560 125,975 -0.05(-1.39%)
Jul 22, 2021 3.660 3.696 3.549 3.610 127,263 -0.07(-1.90%)
Jul 21, 2021 3.680 3.680 3.530 3.680 176,577 +0.07(+1.94%)
Jul 20, 2021 3.520 3.620 3.450 3.610 551,331 +0.13(+3.74%)
Jul 19, 2021 3.430 3.520 3.360 3.480 268,390 +0.02(+0.58%)
Jul 16, 2021 3.430 3.590 3.410 3.460 144,332 +0.09(+2.67%)
Jul 15, 2021 3.630 3.690 3.330 3.370 418,852 -0.25(-6.91%)
Jul 14, 2021 3.630 3.710 3.610 3.620 464,068 -0.02(-0.55%)
Jul 13, 2021 3.660 3.720 3.639 3.640 125,701 -0.07(-1.89%)
Jul 12, 2021 3.840 3.890 3.519 3.710 305,356 -0.17(-4.38%)
Jul 09, 2021 4.000 4.000 3.830 3.880 292,944 -0.02(-0.51%)
Jul 08, 2021 3.810 4.000 3.670 3.900 151,379 +0.12(+3.28%)
Jul 07, 2021 4.080 4.095 3.750 3.776 442,109 -0.29(-7.22%)
Jul 06, 2021 4.180 4.250 4.020 4.070 260,147 -0.11(-2.63%)
Jul 02, 2021 4.280 4.298 4.150 4.180 146,945 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.