Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.342 +0.032 (+1.37%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.480 2.560 2.480 2.480 10,651 +0.00(+0.00%)
Jul 30, 2019 2.480 2.640 2.480 2.480 107,948 -0.02(-0.94%)
Jul 29, 2019 2.520 2.560 2.480 2.504 10,965 -0.03(-1.26%)
Jul 26, 2019 2.600 2.628 2.525 2.536 9,000 -0.06(-2.24%)
Jul 25, 2019 2.560 2.594 2.480 2.594 10,209 +0.09(+3.74%)
Jul 24, 2019 2.480 2.556 2.480 2.500 4,654 +0.02(+0.81%)
Jul 23, 2019 2.560 2.560 2.480 2.480 6,714 -0.01(-0.31%)
Jul 22, 2019 2.520 2.560 2.480 2.488 6,936 -0.03(-1.30%)
Jul 19, 2019 2.480 2.596 2.480 2.520 5,975 +0.03(+1.12%)
Jul 18, 2019 2.520 2.560 2.480 2.492 5,813 -0.09(-3.37%)
Jul 17, 2019 2.624 2.624 2.520 2.579 4,664 +0.02(+0.64%)
Jul 16, 2019 2.492 2.624 2.480 2.563 7,791 +0.09(+3.51%)
Jul 15, 2019 2.520 2.560 2.468 2.476 770 -0.04(-1.75%)
Jul 12, 2019 2.580 2.580 2.440 2.520 2,675 +0.06(+2.44%)
Jul 11, 2019 2.520 2.572 2.456 2.460 5,412 -0.06(-2.40%)
Jul 10, 2019 2.524 2.590 2.520 2.520 5,088 +0.00(+0.02%)
Jul 09, 2019 2.520 2.636 2.520 2.520 11,319 -0.03(-1.22%)
Jul 08, 2019 2.601 2.601 2.480 2.551 13,333 -0.05(-1.91%)
Jul 05, 2019 2.480 2.636 2.480 2.601 17,950 +0.08(+3.21%)
Jul 03, 2019 2.600 2.600 2.480 2.520 9,450 +0.06(+2.44%)
Jul 02, 2019 2.640 2.640 2.440 2.460 24,043 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.