Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.342 +0.032 (+1.37%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.520	3.520	3.320	3.400	11,356	+0.00(+0.00%)
Jul 28, 2017	3.480	3.480	3.360	3.400	7,507	+0.00(+0.00%)
Jul 27, 2017	3.400	3.480	3.320	3.400	26,968	-0.04(-1.16%)
Jul 26, 2017	3.320	3.480	3.320	3.440	12,638	-0.03(-0.92%)
Jul 25, 2017	3.440	3.520	3.200	3.472	15,308	-0.01(-0.23%)
Jul 24, 2017	3.343	3.600	3.343	3.480	15,048	-0.12(-3.23%)
Jul 21, 2017	3.580	3.600	3.431	3.596	10,689	+0.04(+1.01%)
Jul 20, 2017	3.600	3.600	3.400	3.560	16,391	+0.12(+3.49%)
Jul 19, 2017	3.436	3.440	3.284	3.440	16,995	+0.07(+2.10%)
Jul 18, 2017	3.360	3.440	3.321	3.369	19,345	-0.07(-1.90%)
Jul 17, 2017	3.440	3.440	3.320	3.434	5,367	-0.01(-0.16%)
Jul 14, 2017	3.356	3.480	3.340	3.440	5,435	+0.00(+0.00%)
Jul 13, 2017	3.480	3.540	3.320	3.440	9,874	-0.06(-1.59%)
Jul 12, 2017	3.600	3.613	3.320	3.496	13,828	+0.02(+0.45%)
Jul 11, 2017	3.520	3.520	3.400	3.480	15,395	-0.04(-1.15%)
Jul 10, 2017	3.755	3.755	3.440	3.520	17,031	-0.11(-3.07%)
Jul 07, 2017	3.480	3.668	3.440	3.632	23,735	+0.23(+6.80%)
Jul 06, 2017	3.562	3.624	3.284	3.401	17,800	-0.24(-6.56%)
Jul 05, 2017	3.760	3.760	3.560	3.640	32,268	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.