Indicators

Franklin Wireless Co. (NQ: FKWL )

3.140 +0.070 (+2.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.060	3.090	2.975	3.040	3,020	-0.07(-2.25%)
Jul 28, 2022	3.050	3.168	2.920	3.110	6,139	+0.05(+1.63%)
Jul 27, 2022	2.960	3.060	2.935	3.060	6,037	+0.11(+3.73%)
Jul 26, 2022	2.900	2.970	2.900	2.950	5,852	+0.04(+1.37%)
Jul 25, 2022	2.910	2.970	2.910	2.910	8,312	-0.03(-1.02%)
Jul 22, 2022	3.000	3.000	2.920	2.940	6,947	-0.11(-3.61%)
Jul 21, 2022	2.950	3.050	2.950	3.050	5,914	+0.07(+2.35%)
Jul 20, 2022	3.065	3.080	2.950	2.980	4,137	-0.08(-2.61%)
Jul 19, 2022	3.040	3.090	3.031	3.060	4,268	-0.01(-0.33%)
Jul 18, 2022	3.060	3.104	2.990	3.070	18,454	+0.01(+0.33%)
Jul 15, 2022	3.010	3.070	2.960	3.060	16,792	+0.04(+1.32%)
Jul 14, 2022	3.050	3.070	2.970	3.020	11,078	+0.00(+0.00%)
Jul 13, 2022	3.140	3.192	3.000	3.020	7,939	-0.17(-5.33%)
Jul 12, 2022	3.260	3.260	3.140	3.190	2,212	-0.15(-4.36%)
Jul 11, 2022	3.050	3.335	3.050	3.335	4,168	-0.02(-0.73%)
Jul 08, 2022	3.200	3.390	3.169	3.360	7,783	+0.16(+5.00%)
Jul 07, 2022	3.050	3.200	3.050	3.200	13,608	+0.21(+7.02%)
Jul 06, 2022	3.060	3.360	2.970	2.990	39,415	-0.07(-2.29%)
Jul 05, 2022	2.950	3.400	2.950	3.060	8,711	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.