Indicators

Acnb Corp (NQ: ACNB )

31.23 +0.23 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.37	31.73	30.05	30.78	38,989	-0.10(-0.33%)
Jul 28, 2022	30.26	31.11	30.24	30.88	24,760	+0.14(+0.46%)
Jul 27, 2022	30.23	30.96	30.23	30.74	17,808	+0.56(+1.86%)
Jul 26, 2022	30.55	30.60	30.18	30.18	15,218	-0.26(-0.86%)
Jul 25, 2022	29.81	30.52	29.81	30.44	15,843	+0.71(+2.39%)
Jul 22, 2022	29.76	29.88	29.45	29.73	27,135	-0.08(-0.28%)
Jul 21, 2022	29.54	29.86	29.39	29.82	20,003	+0.10(+0.35%)
Jul 20, 2022	30.15	30.15	29.66	29.71	14,486	+0.00(+0.00%)
Jul 19, 2022	29.45	29.97	29.45	29.71	20,227	+0.51(+1.76%)
Jul 18, 2022	29.06	29.55	29.06	29.20	17,701	+0.11(+0.39%)
Jul 15, 2022	28.41	29.17	28.00	29.09	30,500	+1.12(+4.02%)
Jul 14, 2022	28.77	28.77	27.84	27.96	23,665	-0.71(-2.48%)
Jul 13, 2022	28.72	29.34	27.91	28.67	22,389	-0.12(-0.42%)
Jul 12, 2022	29.05	29.17	28.78	28.80	24,566	-0.21(-0.71%)
Jul 11, 2022	29.49	29.49	28.70	29.00	39,001	-0.43(-1.46%)
Jul 08, 2022	28.94	29.63	28.60	29.43	69,709	+0.68(+2.38%)
Jul 07, 2022	28.89	29.01	28.71	28.75	32,858	-0.05(-0.16%)
Jul 06, 2022	28.70	29.27	28.70	28.80	32,855	-0.45(-1.54%)
Jul 05, 2022	27.47	29.34	27.14	29.24	80,021	+1.38(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.