Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.780 1.970 1.735 1.960 165,764 +0.25(+14.62%)
Jul 30, 2024 1.780 1.905 1.700 1.710 76,259 -0.13(-7.07%)
Jul 29, 2024 1.790 1.860 1.710 1.840 66,578 +0.06(+3.37%)
Jul 26, 2024 1.380 1.838 1.380 1.780 160,178 +0.41(+29.45%)
Jul 25, 2024 1.610 1.698 1.365 1.375 48,139 -0.28(-17.09%)
Jul 24, 2024 1.810 1.910 1.470 1.658 47,998 -0.15(-8.38%)
Jul 23, 2024 1.750 1.980 1.750 1.810 19,968 +0.02(+1.12%)
Jul 22, 2024 1.840 1.930 1.770 1.790 15,344 -0.05(-2.72%)
Jul 19, 2024 1.880 1.990 1.820 1.840 20,738 +0.03(+1.66%)
Jul 18, 2024 1.990 2.000 1.780 1.810 25,914 -0.15(-7.65%)
Jul 17, 2024 1.940 2.000 1.930 1.960 20,473 -0.04(-2.00%)
Jul 16, 2024 2.160 2.160 1.940 2.000 36,912 -0.04(-1.96%)
Jul 15, 2024 2.140 2.190 1.910 2.040 66,359 -0.14(-6.42%)
Jul 12, 2024 2.150 2.200 2.120 2.180 13,746 +0.06(+3.07%)
Jul 11, 2024 2.130 2.200 2.040 2.115 62,418 +0.02(+0.71%)
Jul 10, 2024 2.065 2.180 2.065 2.100 3,053 -0.03(-1.41%)
Jul 09, 2024 2.120 2.150 2.050 2.130 17,452 +0.10(+4.93%)
Jul 08, 2024 2.040 2.110 2.030 2.030 9,057 -0.03(-1.22%)
Jul 05, 2024 2.070 2.150 2.000 2.055 27,112 -0.05(-2.23%)
Jul 03, 2024 2.090 2.180 2.090 2.102 6,333 -0.01(-0.39%)
Jul 02, 2024 2.120 2.180 2.100 2.110 4,824 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.