Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 29, 2021	0.0600	0.0600	0.0600	0.0600	5,243	+0.00(+9.09%)
Jul 28, 2021	0.0550	0.0550	0.0500	0.0550	255,050	+0.00(+0.00%)
Jul 27, 2021	0.0550	0.0550	0.0550	0.0550	139,825	+0.00(+0.00%)
Jul 26, 2021	0.0550	0.0600	0.0550	0.0550	39,000	+0.00(+0.00%)
Jul 23, 2021	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Jul 21, 2021		0.0550	0.0550	0.0550	589	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0600	0.0500	0.0550	478,090	+0.00(+0.00%)
Jul 19, 2021	0.0550	0.0600	0.0500	0.0550	863,638	+0.00(+0.00%)
Jul 16, 2021	0.0550	0.0550	0.0550	0.0550	199,000	-0.00(-8.33%)
Jul 15, 2021	0.0650	0.0650	0.0600	0.0600	19,500	+0.00(+0.00%)
Jul 14, 2021	0.0550	0.0600	0.0550	0.0600	629,100	+0.00(+9.09%)
Jul 13, 2021	0.0550	0.0550	0.0500	0.0550	418,969	+0.00(+0.00%)
Jul 12, 2021	0.0550	0.0600	0.0550	0.0550	78,865	-0.00(-8.33%)
Jul 09, 2021	0.0550	0.0600	0.0550	0.0600	1,272,942	+0.00(+0.00%)
Jul 08, 2021	0.0600	0.0600	0.0600	0.0600	135,230	-0.01(-7.69%)
Jul 07, 2021	0.0650	0.0650	0.0600	0.0650	86,460	+0.01(+8.33%)
Jul 06, 2021	0.0600	0.0650	0.0600	0.0600	231,558	+0.00(+9.09%)
Jul 05, 2021	0.0600	0.0650	0.0550	0.0550	211,705	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.