Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2022 5.600 0 -0.40(-6.67%)
Jul 15, 2022 6.000 6.000 6.000 6.000 1,300 -0.08(-1.32%)
Jul 14, 2022 6.440 6.440 6.050 6.080 1,200 +0.05(+0.83%)
Jul 12, 2022 6.030 0 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.