Indicators

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.020	2.020	2.020	0	-0.08(-3.81%)
Jul 30, 2020	2.100	2.100	2.100	2.100	500	+0.00(+0.00%)
Jul 28, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 27, 2020		2.100	2.100	2.100	8	+0.00(+0.00%)
Jul 24, 2020	2.150	2.150	2.100	2.100	2,000	-0.05(-2.33%)
Jul 23, 2020	2.150	2.150	2.150	2.150	281	+0.00(+0.00%)
Jul 21, 2020		2.150	2.150	2.150	0	-0.29(-11.89%)
Jul 20, 2020	2.440	2.440	2.440	2.440	315	+0.42(+20.79%)
Jul 17, 2020		2.020	2.020	2.020	11	+0.00(+0.00%)
Jul 16, 2020	2.020	2.020	2.020	2.020	193	-0.23(-10.22%)
Jul 15, 2020	2.250	2.250	2.250	2.250	457	-0.15(-6.25%)
Jul 10, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 08, 2020		2.400	2.400	2.400	0	+0.50(+26.32%)
Jul 07, 2020	1.900	1.900	1.900	1.900	300	+0.00(+0.00%)
Jul 06, 2020	2.300	2.300	1.900	1.900	1,164	-0.14(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.