Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.210 4.210 4.210 0 +0.01(+0.24%)
Jul 27, 2016 4.200 4.200 4.200 0 +0.24(+6.06%)
Jul 26, 2016 3.960 3.960 3.960 3.960 247 -0.53(-11.80%)
Jul 25, 2016 4.170 4.490 4.170 4.490 1,200 +0.49(+12.25%)
Jul 21, 2016 4.000 4.000 4.000 0 +0.07(+1.78%)
Jul 20, 2016 3.930 3.930 3.930 3.930 205 -0.57(-12.67%)
Jul 18, 2016 4.500 4.500 4.500 20 +0.50(+12.50%)
Jul 15, 2016 4.000 4.000 4.000 4.000 500 +0.07(+1.78%)
Jul 14, 2016 4.000 4.000 3.930 3.930 1,073 -0.07(-1.75%)
Jul 12, 2016 4.000 4.000 4.000 0 -0.30(-6.98%)
Jul 11, 2016 4.300 4.300 4.300 4.300 606 +0.10(+2.38%)
Jul 05, 2016 4.200 4.200 4.200 4.200 443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.