Indicators

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		4.980	4.980	4.980	0	-0.33(-6.21%)
Jul 30, 2015	5.000	5.310	5.000	5.310	550	+0.72(+15.69%)
Jul 29, 2015	4.590	4.590	4.590	4.590	100	-0.13(-2.75%)
Jul 24, 2015		4.720	4.720	4.720	50	+0.04(+0.85%)
Jul 22, 2015		4.680	4.680	4.680	50	+0.37(+8.58%)
Jul 21, 2015	4.320	4.320	4.310	4.310	215	-1.21(-21.92%)
Jul 20, 2015	5.520	5.520	5.520	5.520	371	+0.00(+0.00%)
Jul 17, 2015	5.760	5.760	5.520	5.520	1,227	-0.24(-4.17%)
Jul 16, 2015	5.750	5.770	5.750	5.760	313	-0.34(-5.57%)
Jul 15, 2015	6.100	6.150	6.100	6.100	4,231	-0.01(-0.16%)
Jul 14, 2015	6.110	6.110	6.110	6.110	149	-0.07(-1.13%)
Jul 10, 2015		6.180	6.180	6.180	77	-0.32(-4.92%)
Jul 09, 2015	6.500	6.600	6.500	6.500	15,300	+0.00(+0.00%)
Jul 07, 2015		6.500	6.500	6.500	0	+0.50(+8.33%)
Jul 06, 2015	6.000	6.000	6.000	6.000	1,700	-0.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.