Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.100 8.150 7.910 7.910 5,559 -0.19(-2.35%)
Jul 30, 2014 8.130 8.250 8.100 8.100 2,650 -0.15(-1.82%)
Jul 29, 2014 8.200 8.500 8.150 8.250 12,472 +0.00(+0.00%)
Jul 28, 2014 8.250 8.250 8.250 8.250 522 +0.12(+1.48%)
Jul 25, 2014 8.080 8.130 8.080 8.130 3,672 +0.07(+0.87%)
Jul 24, 2014 8.050 8.060 8.050 8.060 1,915 +0.02(+0.25%)
Jul 23, 2014 8.300 8.300 8.040 8.040 1,231 -0.24(-2.90%)
Jul 22, 2014 8.310 8.320 8.280 8.280 1,702 -0.30(-3.50%)
Jul 21, 2014 8.580 8.580 8.580 8.580 952 -0.01(-0.12%)
Jul 18, 2014 8.780 8.780 8.590 8.590 381 -0.10(-1.15%)
Jul 17, 2014 8.740 8.740 8.690 8.690 340 -0.09(-1.03%)
Jul 16, 2014 8.610 8.780 8.610 8.780 933 +0.08(+0.92%)
Jul 15, 2014 8.700 8.700 8.700 8.700 673 +0.00(+0.00%)
Jul 14, 2014 8.670 8.700 8.660 8.700 807 -0.09(-1.02%)
Jul 11, 2014 8.720 8.790 8.670 8.790 1,550 +0.09(+1.03%)
Jul 10, 2014 8.540 8.700 8.540 8.700 896 +0.16(+1.87%)
Jul 09, 2014 8.540 8.540 8.540 8.540 280 -0.50(-5.53%)
Jul 08, 2014 9.490 9.500 9.040 9.040 3,301 -0.01(-0.11%)
Jul 07, 2014 9.080 9.080 9.010 9.050 1,428 -0.45(-4.74%)
Jul 03, 2014 9.500 9.500 0 +0.40(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.