Indicators

Eq Inc (TSV: EQ )

1.150 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7100	0.7100	0.7100	0.7100	15,125	+0.00(+0.00%)
Jul 30, 2019		0.7100	0.7100	0.7100	85	+0.00(+0.00%)
Jul 29, 2019	0.7100	0.7100	0.6600	0.7100	53,500	-0.01(-1.39%)
Jul 26, 2019	0.7100	0.7200	0.7100	0.7200	19,750	+0.00(+0.00%)
Jul 25, 2019	0.7200	0.7200	0.7100	0.7200	45,250	+0.00(+0.00%)
Jul 23, 2019		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Jul 22, 2019	0.7000	0.7100	0.7000	0.7100	19,000	+0.00(+0.00%)
Jul 19, 2019	0.7100	0.7100	0.7100	0.7100	26,000	+0.02(+2.90%)
Jul 18, 2019	0.6800	0.6900	0.6800	0.6900	36,413	+0.04(+6.15%)
Jul 17, 2019	0.6500	0.6500	0.6500	0.6500	500	-0.04(-5.80%)
Jul 16, 2019	0.6600	0.6900	0.6400	0.6900	38,000	+0.00(+0.00%)
Jul 15, 2019	0.6900	0.6900	0.6900	0.6900	5,000	+0.00(+0.00%)
Jul 10, 2019		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Jul 09, 2019	0.6800	0.6800	0.6800	0.6800	2,000	+0.01(+1.49%)
Jul 08, 2019	0.6600	0.6700	0.6500	0.6700	59,625	+0.05(+8.06%)
Jul 05, 2019	0.6800	0.6800	0.6200	0.6200	177,700	-0.10(-13.89%)
Jul 04, 2019	0.6700	0.7200	0.6700	0.7200	25,500	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.