Indicators

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3150	0.3150	0.3100	0.3100	19,200	-0.02(-6.06%)
Jul 28, 2017	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+1.54%)
Jul 25, 2017		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Jul 20, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 19, 2017	0.3000	0.3200	0.3000	0.3000	49,962	+0.00(+0.00%)
Jul 18, 2017	0.3100	0.3100	0.3000	0.3000	30,812	-0.01(-3.23%)
Jul 14, 2017		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Jul 13, 2017	0.3000	0.3000	0.2950	0.2950	92,750	-0.01(-1.67%)
Jul 12, 2017	0.3000	0.3000	0.3000	0.3000	2,250	+0.00(+0.00%)
Jul 11, 2017	0.3100	0.3100	0.3000	0.3000	81,250	+0.00(+0.00%)
Jul 07, 2017		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Jul 04, 2017		0.3250	0.3250	0.3250	0	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.