Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Jul 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2012 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Jul 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2012 0.1500 0.1500 0.1500 0.1500 7,000 -0.03(-16.67%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2012 0.1800 0.1800 0.1800 0.1800 17,000 +0.02(+12.50%)
Jul 19, 2012 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Jul 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Jul 13, 2012 0.1800 0.1800 0.1500 0.1500 16,000 -0.03(-16.67%)
Jul 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2012 0.1500 0.1800 0.1500 0.1800 26,000 +0.00(+0.00%)
Jul 10, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.08(+80.00%)
Jul 09, 2012 0.1350 0.1400 0.1000 0.1000 39,000 -0.04(-28.57%)
Jul 06, 2012 0.1600 0.1600 0.1400 0.1400 21,000 -0.02(-12.50%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 04, 2012 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.